Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 14.12 15.09 13.99 14.84 239.15 Thousand
03 Nov, 2006 13.97 14.38 13.71 14.12 451.41 Thousand
02 Nov, 2006 13.62 13.95 13.62 13.95 2500.00
01 Nov, 2006 13.8 13.84 13.67 13.82 5796.00
31 Oct, 2006 13.64 13.95 13.64 13.95 3100.00
30 Oct, 2006 13.63 13.84 13.63 13.75 2350.00
27 Oct, 2006 13.64 13.64 13.64 13.64 200.00
26 Oct, 2006 13.65 13.8 13.64 13.64 2740.00
25 Oct, 2006 13.29 13.68 13.29 13.68 3998.00
24 Oct, 2006 13.4 13.55 13.4 13.52 1820.00