Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 13.64 14.0 13.64 13.71 3080.00
20 Oct, 2006 13.6 14.0 13.42 13.94 16.49 Thousand
19 Oct, 2006 13.72 13.82 13.72 13.77 9358.00
18 Oct, 2006 13.55 13.96 13.55 13.83 15.94 Thousand
17 Oct, 2006 13.36 13.7 13.36 13.57 5934.00
16 Oct, 2006 13.64 13.77 13.54 13.75 21.63 Thousand
13 Oct, 2006 14.0 14.0 13.74 13.75 21.4 Thousand
12 Oct, 2006 14.0 14.0 13.65 13.94 40.37 Thousand
11 Oct, 2006 14.0 14.0 14.0 14.0 4268.00
10 Oct, 2006 13.8 14.0 13.61 13.9 60.49 Thousand