Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 17.08 17.31 16.74 17.31 16.94 Thousand
17 Nov, 2006 17.5 17.5 17.1 17.35 19.15 Thousand
16 Nov, 2006 17.82 17.83 17.31 17.5 14.84 Thousand
15 Nov, 2006 16.96 17.83 16.96 17.2 22 Thousand
14 Nov, 2006 17.4 17.4 16.93 17.0 4600.00
13 Nov, 2006 15.84 17.48 15.84 17.1 28.47 Thousand
10 Nov, 2006 15.45 16.52 15.0 16.13 19.04 Thousand
09 Nov, 2006 17.27 17.29 16.77 16.98 15.7 Thousand
08 Nov, 2006 16.8 17.41 16.59 17.18 82.19 Thousand
07 Nov, 2006 15.0 16.84 15.0 16.75 97.26 Thousand