Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 16.2 16.2 15.84 15.84 13.22 Thousand
18 Dec, 2006 16.32 16.83 16.06 16.6 10.6 Thousand
15 Dec, 2006 16.57 16.57 16.23 16.47 18.32 Thousand
14 Dec, 2006 16.51 16.6 16.39 16.57 12.38 Thousand
13 Dec, 2006 16.24 16.57 16.07 16.53 40.24 Thousand
12 Dec, 2006 16.18 16.23 16.02 16.02 2180.00
11 Dec, 2006 16.25 16.5 16.06 16.28 12.39 Thousand
08 Dec, 2006 16.21 16.34 16.14 16.25 5400.00
07 Dec, 2006 16.0 16.19 16.0 16.19 1704.00
06 Dec, 2006 16.15 16.39 16.15 16.19 10.6 Thousand