Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 16.9 16.96 16.6 16.75 16.7 Thousand
04 Jan, 2007 16.88 17.0 16.84 16.92 39.39 Thousand
03 Jan, 2007 17.0 17.07 16.75 16.87 104.07 Thousand
29 Dec, 2006 16.3 16.3 16.0 16.2 42.24 Thousand
28 Dec, 2006 16.36 16.45 15.66 16.14 68.89 Thousand
27 Dec, 2006 14.7 14.76 14.6 14.76 15.2 Thousand
26 Dec, 2006 14.79 14.79 14.42 14.42 5798.00
22 Dec, 2006 15.05 15.05 14.53 14.93 15.75 Thousand
21 Dec, 2006 15.76 15.76 15.15 15.15 16.8 Thousand
20 Dec, 2006 15.97 16.1 15.52 15.57 52.31 Thousand