Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 16.5 16.5 16.19 16.19 56.65 Thousand
19 Jan, 2007 16.5 16.5 16.5 16.5 5524.00
18 Jan, 2007 16.37 16.46 16.36 16.36 8194.00
17 Jan, 2007 16.42 16.5 15.65 16.49 7650.00
16 Jan, 2007 16.5 16.5 16.41 16.5 18.07 Thousand
12 Jan, 2007 16.4 16.49 16.25 16.49 7800.00
11 Jan, 2007 16.35 16.48 15.87 16.4 15.47 Thousand
10 Jan, 2007 16.49 16.5 16.2 16.5 30.37 Thousand
09 Jan, 2007 16.65 16.76 16.4 16.53 16.67 Thousand
08 Jan, 2007 16.75 16.87 16.61 16.65 21.09 Thousand