Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 15.34 15.4 15.0 15.4 89.75 Thousand
16 Feb, 2007 15.14 15.14 15.02 15.09 7086.00
15 Feb, 2007 15.11 15.86 15.02 15.24 15.78 Thousand
14 Feb, 2007 15.17 15.22 15.08 15.2 2060.00
13 Feb, 2007 14.68 15.1 14.68 14.97 58.65 Thousand
12 Feb, 2007 14.67 14.99 14.67 14.9 4022.00
09 Feb, 2007 15.11 15.11 14.35 14.78 30.62 Thousand
08 Feb, 2007 14.92 15.0 14.92 15.0 7440.00
07 Feb, 2007 15.71 15.71 14.81 14.99 14.65 Thousand
06 Feb, 2007 15.5 15.6 15.4 15.4 46.83 Thousand