Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 13.41 13.82 13.34 13.71 9880.00
05 Mar, 2007 14.41 14.41 13.15 13.15 47.99 Thousand
02 Mar, 2007 14.6 14.75 14.4 14.42 18.75 Thousand
01 Mar, 2007 14.63 15.37 14.63 14.93 6800.00
28 Feb, 2007 15.15 15.75 15.15 15.75 7404.00
27 Feb, 2007 15.82 16.1 15.11 15.32 20.43 Thousand
26 Feb, 2007 16.19 16.43 16.11 16.11 15.86 Thousand
23 Feb, 2007 16.35 16.35 15.27 16.29 10.58 Thousand
22 Feb, 2007 15.38 16.23 15.38 16.23 21.7 Thousand
21 Feb, 2007 15.31 15.5 15.25 15.5 18.6 Thousand