Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 13.97 13.97 13.57 13.8 20.64 Thousand
19 Mar, 2007 14.36 14.36 13.5 13.5 34.4 Thousand
16 Mar, 2007 13.85 14.0 13.85 14.0 6414.00
15 Mar, 2007 13.85 14.0 13.85 14.0 29.67 Thousand
14 Mar, 2007 14.0 14.53 12.51 13.85 37.85 Thousand
13 Mar, 2007 14.47 15.0 14.3 14.38 77.82 Thousand
12 Mar, 2007 13.3 14.12 13.25 14.11 10.21 Thousand
09 Mar, 2007 13.15 13.15 11.5 13.0 39.99 Thousand
08 Mar, 2007 14.81 14.84 13.36 13.57 13.68 Thousand
07 Mar, 2007 13.85 15.39 13.85 14.47 6050.00