Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 18.04 18.28 17.68 17.97 101.75 Thousand
17 Apr, 2007 17.77 18.5 17.6 18.4 144.08 Thousand
16 Apr, 2007 16.83 18.0 16.73 17.77 44.9 Thousand
13 Apr, 2007 17.5 18.0 17.44 17.66 54.06 Thousand
12 Apr, 2007 17.7 17.7 16.52 16.66 33.44 Thousand
11 Apr, 2007 18.1 18.51 17.19 17.67 159.88 Thousand
10 Apr, 2007 17.0 18.94 17.0 18.0 157.49 Thousand
09 Apr, 2007 15.34 16.99 15.34 16.85 189.74 Thousand
05 Apr, 2007 14.44 15.31 14.44 15.12 98.45 Thousand
04 Apr, 2007 14.2 14.44 14.2 14.44 48.9 Thousand