Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 18.7 20.0 18.7 19.5 117.34 Thousand
01 May, 2007 19.0 19.0 18.5 18.68 16.36 Thousand
30 Apr, 2007 18.5 19.0 18.49 18.95 34.26 Thousand
27 Apr, 2007 19.25 19.25 18.28 18.42 25.54 Thousand
26 Apr, 2007 19.5 19.5 19.01 19.07 14.56 Thousand
25 Apr, 2007 19.45 19.45 19.05 19.15 42.87 Thousand
24 Apr, 2007 19.21 19.59 19.19 19.46 52.34 Thousand
23 Apr, 2007 19.05 19.45 18.88 19.23 30.56 Thousand
20 Apr, 2007 19.5 19.58 18.86 19.0 54.69 Thousand
19 Apr, 2007 17.75 19.47 17.39 18.83 92.45 Thousand