Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 18.52 19.39 18.52 19.39 48.53 Thousand
15 May, 2007 18.18 18.94 18.18 18.56 59.02 Thousand
14 May, 2007 18.78 18.78 18.21 18.27 16.14 Thousand
11 May, 2007 18.21 18.9 18.2 18.78 32.6 Thousand
10 May, 2007 18.9 19.86 17.27 18.83 71.78 Thousand
09 May, 2007 19.9 19.95 19.72 19.78 18.8 Thousand
08 May, 2007 19.9 19.99 19.38 19.99 29 Thousand
07 May, 2007 19.76 19.98 19.7 19.98 42.99 Thousand
04 May, 2007 19.56 19.88 19.56 19.88 285.44 Thousand
03 May, 2007 19.89 19.92 19.49 19.59 13.57 Thousand