Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 19.93 22.5 19.93 21.96 189.23 Thousand
30 May, 2007 19.89 19.97 19.84 19.97 29.76 Thousand
29 May, 2007 19.3 20.0 19.14 19.9 91.01 Thousand
25 May, 2007 19.14 19.33 19.14 19.28 21.96 Thousand
24 May, 2007 19.63 19.63 19.22 19.28 9896.00
23 May, 2007 19.49 19.58 19.38 19.44 44.4 Thousand
22 May, 2007 19.11 19.42 19.04 19.39 24.1 Thousand
21 May, 2007 18.9 19.49 18.66 19.35 26.38 Thousand
18 May, 2007 19.31 19.31 19.1 19.24 12.21 Thousand
17 May, 2007 19.02 19.43 19.02 19.43 28 Thousand