Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 15.7 16.25 15.6 15.87 6490.00
27 Jul, 2006 15.5 16.18 15.5 15.86 5950.00
26 Jul, 2006 16.1 16.24 15.77 15.97 3436.00
25 Jul, 2006 15.99 16.04 15.99 16.02 1276.00
24 Jul, 2006 15.58 15.94 15.58 15.92 3428.00
20 Jul, 2006 16.0 16.25 15.8 15.8 7578.00
19 Jul, 2006 15.82 16.09 15.8 15.87 2200.00
18 Jul, 2006 15.8 16.15 15.8 15.93 19.86 Thousand
17 Jul, 2006 15.88 16.51 15.88 16.11 7808.00
14 Jul, 2006 17.11 17.16 16.5 16.8 10.32 Thousand