Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 15.45 15.99 15.44 15.99 14.24 Thousand
13 Jun, 2006 15.89 16.14 15.61 16.0 7800.00
12 Jun, 2006 16.1 16.32 16.1 16.3 8296.00
09 Jun, 2006 17.4 17.4 16.5 16.67 6224.00
08 Jun, 2006 17.14 17.41 16.62 16.63 4594.00
07 Jun, 2006 15.28 17.36 15.28 17.17 19.25 Thousand
06 Jun, 2006 17.75 17.75 17.14 17.42 6018.00
05 Jun, 2006 18.64 18.64 17.8 17.81 4582.00
02 Jun, 2006 18.86 19.04 18.51 18.52 6350.00
01 Jun, 2006 18.86 19.4 18.86 19.0 2678.00