Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 19.5 19.83 19.5 19.52 31.71 Thousand
15 May, 2006 19.57 19.61 19.48 19.5 37.88 Thousand
12 May, 2006 20.24 20.24 19.75 20.0 2900.00
11 May, 2006 21.25 21.25 19.64 20.49 24.31 Thousand
10 May, 2006 20.8 21.9 20.8 21.14 24.59 Thousand
09 May, 2006 20.99 21.49 20.8 21.06 6904.00
08 May, 2006 20.75 20.92 20.52 20.78 16.15 Thousand
05 May, 2006 20.8 20.92 20.5 20.64 8010.00
04 May, 2006 20.25 20.57 20.14 20.5 9410.00
03 May, 2006 21.0 21.0 20.4 20.5 14.06 Thousand