Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 24.5 24.9 24.01 24.13 7714.00
31 Mar, 2006 25.0 25.24 24.01 24.14 6928.00
30 Mar, 2006 24.22 25.0 24.22 24.76 18.48 Thousand
29 Mar, 2006 24.5 25.0 24.04 24.99 51.38 Thousand
28 Mar, 2006 24.1 24.49 24.01 24.37 20.25 Thousand
27 Mar, 2006 23.01 24.01 23.01 24.0 205 Thousand
24 Mar, 2006 23.28 23.6 23.01 23.07 6228.00
23 Mar, 2006 23.57 23.74 23.01 23.73 3100.00
22 Mar, 2006 23.08 23.7 23.01 23.17 8500.00
21 Mar, 2006 23.71 23.71 23.5 23.51 3216.00