Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 19.91 19.91 19.91 19.91 600.00
21 Oct, 2005 18.91 20.5 18.91 19.91 5960.00
20 Oct, 2005 18.08 18.65 18.0 18.65 9584.00
19 Oct, 2005 18.58 18.58 18.37 18.37 4700.00
18 Oct, 2005 20.09 20.09 18.79 18.79 2504.00
13 Oct, 2005 19.89 19.89 19.1 19.1 400.00
12 Oct, 2005 19.13 19.54 19.01 19.54 7310.00
11 Oct, 2005 19.03 19.1 19.03 19.05 3554.00
10 Oct, 2005 19.09 19.51 19.04 19.1 22.23 Thousand
07 Oct, 2005 19.11 19.24 19.11 19.24 422.00