Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 16.01 16.5 16.01 16.5 14.04 Thousand
26 Jul, 2005 16.5 16.5 14.88 15.71 9984.00
25 Jul, 2005 15.82 16.19 15.75 16.19 5340.00
22 Jul, 2005 15.15 15.5 15.15 15.5 5818.00
21 Jul, 2005 15.15 15.2 14.71 15.2 7124.00
20 Jul, 2005 15.16 15.16 15.15 15.15 1200.00
19 Jul, 2005 15.45 15.45 14.96 15.2 5532.00
18 Jul, 2005 15.06 15.5 15.06 15.24 6600.00
15 Jul, 2005 15.17 15.25 15.17 15.25 400.00
14 Jul, 2005 15.2 15.59 15.17 15.17 7800.00