Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 14.7 14.92 14.45 14.85 7800.00
27 Jun, 2005 14.5 14.91 14.5 14.91 9800.00
24 Jun, 2005 15.25 15.25 15.0 15.0 2640.00
23 Jun, 2005 15.0 15.06 15.0 15.06 440.00
22 Jun, 2005 15.95 15.95 15.46 15.46 1790.00
21 Jun, 2005 15.15 15.33 15.15 15.2 5244.00
20 Jun, 2005 15.95 15.95 15.0 15.05 13.73 Thousand
17 Jun, 2005 15.0 15.55 15.0 15.3 600.00
16 Jun, 2005 14.43 15.27 14.43 15.1 4520.00
15 Jun, 2005 15.6 15.6 14.77 14.99 2120.00