Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1990 15.25 15.63 15.25 15.25 2400.00
29 Mar, 1990 15.25 15.75 15.25 15.25 3800.00
27 Mar, 1990 16.0 16.0 15.25 16.0 700.00
26 Mar, 1990 16.0 16.0 15.5 16.0 1100.00
23 Mar, 1990 15.88 15.88 15.88 15.88 2000.00
22 Mar, 1990 15.88 16.0 15.63 15.88 2100.00
21 Mar, 1990 15.5 16.5 15.5 15.5 700.00
20 Mar, 1990 15.88 16.0 15.5 15.88 2900.00
16 Mar, 1990 16.0 16.5 15.75 16.0 8800.00
15 Mar, 1990 16.0 16.0 16.0 16.0 2100.00