Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1990 15.5 15.5 15.5 15.5 600.00
12 Apr, 1990 15.38 15.38 15.38 15.38 500.00
11 Apr, 1990 15.5 15.5 15.5 15.5 500.00
10 Apr, 1990 15.38 15.38 15.0 15.38 4000.00
09 Apr, 1990 15.75 15.75 15.63 15.75 700.00
06 Apr, 1990 15.0 15.0 15.0 15.0 2500.00
05 Apr, 1990 15.0 15.0 15.0 15.0 500.00
04 Apr, 1990 16.0 16.0 16.0 16.0 500.00
03 Apr, 1990 15.63 15.88 15.0 15.63 4900.00
02 Apr, 1990 15.88 15.88 15.25 15.88 11.5 Thousand