Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1990 16.75 16.75 16.0 16.75 8100.00
13 Mar, 1990 16.25 16.25 16.25 16.25 500.00
12 Mar, 1990 17.0 17.0 17.0 17.0 100.00
09 Mar, 1990 17.0 17.0 16.25 17.0 4400.00
08 Mar, 1990 16.25 17.0 16.25 16.25 200.00
07 Mar, 1990 16.25 16.25 16.25 16.25 500.00
06 Mar, 1990 16.25 16.25 16.25 16.25 1600.00
05 Mar, 1990 16.25 17.0 16.25 16.25 700.00
02 Mar, 1990 16.63 17.0 16.63 16.63 1200.00
01 Mar, 1990 17.0 17.0 17.0 17.0 2300.00