Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1990 16.88 16.88 16.88 16.88 200.00
23 Feb, 1990 17.0 17.0 17.0 17.0 100.00
22 Feb, 1990 16.38 17.0 16.13 16.38 2900.00
21 Feb, 1990 16.38 16.38 16.38 16.38 1000.00
20 Feb, 1990 16.13 16.13 16.13 16.13 1200.00
08 Feb, 1990 16.75 16.75 16.0 16.75 1500.00
07 Feb, 1990 17.0 17.0 17.0 17.0 100.00
06 Feb, 1990 17.0 17.0 17.0 17.0 200.00
05 Feb, 1990 16.88 16.88 16.0 16.88 2700.00
02 Feb, 1990 16.88 17.0 16.25 16.88 11 Thousand