Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1990 17.0 17.0 16.5 17.0 2900.00
11 Jan, 1990 17.25 17.25 17.25 17.25 300.00
10 Jan, 1990 16.75 16.75 16.75 16.75 300.00
09 Jan, 1990 17.0 17.5 16.75 17.0 1300.00
08 Jan, 1990 17.38 17.38 17.38 17.38 200.00
04 Jan, 1990 17.5 17.5 17.5 17.5 100.00
29 Dec, 1989 17.25 17.25 16.75 17.25 7400.00
28 Dec, 1989 17.0 17.13 16.75 17.0 600.00
27 Dec, 1989 17.25 17.25 17.0 17.25 600.00
22 Dec, 1989 16.75 17.5 16.75 16.75 300.00