Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 1990 14.13 14.13 14.13 14.13 300.00
02 May, 1990 14.5 14.5 14.5 14.5 500.00
30 Apr, 1990 14.75 14.75 14.75 14.75 500.00
27 Apr, 1990 15.38 15.38 15.13 15.38 6700.00
26 Apr, 1990 15.0 15.38 15.0 15.0 4700.00
25 Apr, 1990 15.0 15.0 15.0 15.0 1000.00
24 Apr, 1990 15.0 15.38 15.0 15.0 4400.00
20 Apr, 1990 15.38 15.38 15.38 15.38 500.00
19 Apr, 1990 15.5 15.5 15.0 15.5 800.00
18 Apr, 1990 15.5 15.5 15.5 15.5 100.00