Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1990 13.75 13.88 13.75 13.75 4600.00
19 Jun, 1990 13.88 13.88 13.75 13.88 3000.00
18 Jun, 1990 14.5 14.5 13.75 14.5 900.00
15 Jun, 1990 13.75 13.75 13.75 13.75 1100.00
14 Jun, 1990 14.25 14.25 14.25 14.25 200.00
12 Jun, 1990 14.25 14.25 14.25 14.25 2000.00
06 Jun, 1990 13.75 13.75 13.75 13.75 100.00
05 Jun, 1990 13.75 14.38 13.75 13.75 1300.00
01 Jun, 1990 14.5 14.5 13.5 14.5 3800.00
31 May, 1990 14.13 14.25 13.75 14.13 3700.00