Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1990 13.25 13.25 13.25 13.25 600.00
20 Jul, 1990 13.25 13.25 12.75 13.25 3600.00
19 Jul, 1990 13.13 13.25 13.13 13.13 4000.00
18 Jul, 1990 13.0 13.75 13.0 13.0 2700.00
17 Jul, 1990 13.75 13.75 13.75 13.75 900.00
16 Jul, 1990 13.75 13.75 13.75 13.75 1100.00
13 Jul, 1990 13.0 13.0 13.0 13.0 200.00
12 Jul, 1990 13.13 13.13 13.13 13.13 1000.00
11 Jul, 1990 13.0 13.75 13.0 13.0 1400.00
10 Jul, 1990 13.0 13.88 13.0 13.0 12.4 Thousand