Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1990 11.5 12.0 11.5 11.5 1000.00
20 Aug, 1990 11.75 11.75 11.5 11.75 6200.00
16 Aug, 1990 11.5 12.25 11.5 11.5 3300.00
15 Aug, 1990 12.0 12.0 11.88 12.0 3000.00
14 Aug, 1990 11.75 12.75 11.75 11.75 7900.00
13 Aug, 1990 11.75 12.75 11.75 11.75 2400.00
10 Aug, 1990 12.0 13.0 12.0 12.0 2000.00
09 Aug, 1990 12.25 12.25 12.25 12.25 600.00
08 Aug, 1990 12.25 12.88 12.25 12.25 13.8 Thousand
07 Aug, 1990 12.63 13.0 12.25 12.63 5300.00