Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1990 11.0 11.0 11.0 11.0 700.00
04 Sep, 1990 11.25 11.63 11.25 11.25 2200.00
31 Aug, 1990 11.25 11.5 11.25 11.25 1600.00
30 Aug, 1990 11.5 11.75 11.5 11.5 11.3 Thousand
29 Aug, 1990 11.5 11.5 11.5 11.5 1600.00
28 Aug, 1990 11.5 11.5 11.5 11.5 500.00
27 Aug, 1990 12.0 12.0 11.5 12.0 3200.00
24 Aug, 1990 12.0 12.0 12.0 12.0 300.00
23 Aug, 1990 11.5 12.0 11.5 11.5 9100.00
22 Aug, 1990 12.25 12.25 12.25 12.25 100.00