Arm Holdings plc American Depositary Shares (ARM)
USD 137.78
(-0.37%)
USD 137.78
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 159.0 | 166.36 | 158.76 | 165.46 | 7.49 Million |
| 26 Jun, 2025 | 158.54 | 160.4 | 157.25 | 158.15 | 4.51 Million |
| 25 Jun, 2025 | 157.11 | 159.88 | 156.68 | 157.31 | 4.75 Million |
| 24 Jun, 2025 | 151.0 | 157.23 | 150.9 | 156.41 | 5.58 Million |
| 23 Jun, 2025 | 143.0 | 149.59 | 142.6 | 149.33 | 4.74 Million |
| 20 Jun, 2025 | 146.71 | 148.48 | 143.26 | 145.04 | 3.79 Million |
| 18 Jun, 2025 | 145.16 | 147.98 | 143.18 | 146.05 | 3.63 Million |
| 17 Jun, 2025 | 140.83 | 149.25 | 140.5 | 144.72 | 5.88 Million |
| 16 Jun, 2025 | 137.25 | 143.58 | 137.25 | 142.04 | 4.16 Million |
| 13 Jun, 2025 | 135.81 | 138.52 | 134.57 | 135.55 | 3.3 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP