Arm Holdings plc American Depositary Shares (ARM)
USD 137.78
(-0.37%)
USD 137.78
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 165.02 | 166.88 | 162.04 | 164.37 | 4.02 Million |
| 25 Jul, 2025 | 160.0 | 164.58 | 159.14 | 163.17 | 3.15 Million |
| 24 Jul, 2025 | 160.0 | 161.75 | 157.9 | 159.99 | 2.22 Million |
| 23 Jul, 2025 | 156.96 | 159.75 | 155.71 | 159.28 | 3.39 Million |
| 22 Jul, 2025 | 161.0 | 162.13 | 153.24 | 156.5 | 5.16 Million |
| 21 Jul, 2025 | 159.15 | 164.58 | 158.19 | 161.92 | 5.46 Million |
| 18 Jul, 2025 | 158.5 | 161.95 | 156.39 | 156.74 | 4.86 Million |
| 17 Jul, 2025 | 157.11 | 159.5 | 153.54 | 157.18 | 4.89 Million |
| 16 Jul, 2025 | 151.33 | 155.04 | 148.21 | 153.9 | 7.45 Million |
| 15 Jul, 2025 | 148.38 | 150.15 | 146.35 | 147.11 | 4.18 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP