Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 129.4 | 130.68 | 127.33 | 130.36 | 2.47 Million |
| 03 Jun, 2025 | 127.53 | 130.64 | 126.93 | 128.78 | 3.44 Million |
| 02 Jun, 2025 | 124.8 | 127.48 | 123.59 | 126.06 | 3.29 Million |
| 30 May, 2025 | 127.61 | 127.8 | 121.56 | 124.54 | 5.78 Million |
| 29 May, 2025 | 138.5 | 138.59 | 126.75 | 128.1 | 7.43 Million |
| 28 May, 2025 | 134.82 | 138.5 | 133.95 | 135.54 | 5.93 Million |
| 27 May, 2025 | 130.05 | 135.99 | 129.73 | 133.96 | 5.5 Million |
| 23 May, 2025 | 126.14 | 127.66 | 124.9 | 127.18 | 2.96 Million |
| 22 May, 2025 | 129.6 | 131.14 | 128.96 | 129.28 | 2.36 Million |
| 21 May, 2025 | 128.92 | 135.34 | 128.6 | 130.45 | 4.81 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD