Arm Holdings plc American Depositary Shares (ARM)

USD 100.46

(-5.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 116.0 117.98 112.0 112.7 5.29 Million
11 Mar, 2025 116.0 118.5 110.25 111.49 8.06 Million
10 Mar, 2025 120.5 121.8 114.38 116.38 7.26 Million
07 Mar, 2025 118.52 127.58 117.52 125.55 6.53 Million
06 Mar, 2025 120.7 123.4 117.75 117.92 5.01 Million
05 Mar, 2025 124.63 125.49 120.36 124.78 4.6 Million
04 Mar, 2025 121.91 125.91 117.89 122.49 8.07 Million
03 Mar, 2025 133.0 133.94 120.07 121.1 7.35 Million
28 Feb, 2025 129.3 133.98 127.43 131.69 4.25 Million
27 Feb, 2025 142.01 144.41 130.15 130.34 4.79 Million