Arm Holdings plc American Depositary Shares (ARM)
USD 100.22
(3.5%)
USD 100.22
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 98.22 | 100.67 | 97.9 | 100.55 | 976.65 Thousand |
| 21 Apr, 2025 | 102.26 | 100.23 | 95.58 | 95.88 | 2.82 Million |
| 17 Apr, 2025 | 102.26 | 102.26 | 98.84 | 100.73 | 3.12 Million |
| 16 Apr, 2025 | 98.0 | 101.71 | 97.9 | 101.0 | 4.88 Million |
| 15 Apr, 2025 | 104.81 | 106.31 | 102.66 | 103.8 | 3.09 Million |
| 14 Apr, 2025 | 108.21 | 109.46 | 102.86 | 105.06 | 3.67 Million |
| 11 Apr, 2025 | 100.0 | 105.67 | 98.8 | 103.99 | 6.48 Million |
| 10 Apr, 2025 | 98.9 | 102.0 | 95.35 | 100.46 | 8.62 Million |
| 09 Apr, 2025 | 85.62 | 107.94 | 85.19 | 106.59 | 13.93 Million |
| 08 Apr, 2025 | 94.38 | 96.55 | 84.12 | 85.82 | 8.44 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD