Arm Holdings plc American Depositary Shares (ARM)
USD 137.92
(3.7%)
USD 137.92
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 133.0 | 140.35 | 132.68 | 137.92 | 4.04 Million |
| 21 Aug, 2025 | 130.89 | 133.63 | 130.21 | 133.28 | 4.1 Million |
| 20 Aug, 2025 | 132.7 | 133.13 | 127.03 | 131.16 | 5.83 Million |
| 19 Aug, 2025 | 140.93 | 142.8 | 133.7 | 134.01 | 4.75 Million |
| 18 Aug, 2025 | 137.91 | 141.51 | 137.53 | 141.06 | 2.89 Million |
| 15 Aug, 2025 | 140.55 | 141.78 | 137.77 | 138.91 | 3.43 Million |
| 14 Aug, 2025 | 140.29 | 140.68 | 138.27 | 140.55 | 4.92 Million |
| 13 Aug, 2025 | 143.45 | 145.2 | 141.39 | 141.6 | 3.33 Million |
| 12 Aug, 2025 | 142.85 | 143.0 | 140.42 | 142.39 | 4 Million |
| 11 Aug, 2025 | 139.52 | 146.43 | 139.25 | 141.05 | 5.67 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP