Arm Holdings plc American Depositary Shares (ARM)

USD 97.72

(-9.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 101.16 103.16 99.66 99.95 2.08 Million
01 Apr, 2025 106.0 108.47 103.58 106.42 2.49 Million
31 Mar, 2025 104.0 104.21 101.36 102.65 840.88 Thousand
28 Mar, 2025 111.5 113.18 106.73 107.8 4.58 Million
27 Mar, 2025 114.0 114.04 109.25 112.47 4.2 Million
26 Mar, 2025 123.0 123.45 114.17 114.93 4.89 Million
25 Mar, 2025 124.92 125.5 123.1 124.28 1.88 Million
24 Mar, 2025 122.06 126.27 122.0 124.85 4.31 Million
21 Mar, 2025 116.38 119.43 115.5 119.07 2.55 Million
20 Mar, 2025 116.82 120.44 115.81 119.07 2.33 Million