Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 155.86 | 157.18 | 154.61 | 154.96 | 246.46 Thousand |
| 02 Jul, 2025 | 154.21 | 155.21 | 153.2 | 154.94 | 349.95 Thousand |
| 01 Jul, 2025 | 160.0 | 161.75 | 159.5 | 160.23 | 683.94 Thousand |
| 30 Jun, 2025 | 166.93 | 168.3 | 162.64 | 163.87 | 2.33 Million |
| 27 Jun, 2025 | 159.0 | 166.36 | 158.76 | 165.46 | 7.49 Million |
| 26 Jun, 2025 | 158.54 | 160.4 | 157.25 | 158.15 | 4.51 Million |
| 25 Jun, 2025 | 157.11 | 159.88 | 156.68 | 157.31 | 4.75 Million |
| 24 Jun, 2025 | 151.0 | 157.23 | 150.9 | 156.41 | 5.58 Million |
| 23 Jun, 2025 | 143.0 | 149.59 | 142.6 | 149.33 | 4.74 Million |
| 20 Jun, 2025 | 146.71 | 148.48 | 143.26 | 145.04 | 3.79 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD