Arm Holdings plc American Depositary Shares (ARM)
USD 137.78
(-0.37%)
USD 137.78
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 139.52 | 146.43 | 139.25 | 141.05 | 5.67 Million |
| 08 Aug, 2025 | 136.67 | 139.45 | 135.36 | 138.5 | 3.48 Million |
| 07 Aug, 2025 | 137.77 | 139.68 | 134.61 | 135.57 | 4.26 Million |
| 06 Aug, 2025 | 137.41 | 137.8 | 135.01 | 136.12 | 3.24 Million |
| 05 Aug, 2025 | 140.5 | 140.88 | 135.21 | 137.23 | 4.38 Million |
| 04 Aug, 2025 | 140.1 | 140.61 | 138.25 | 140.05 | 4.86 Million |
| 01 Aug, 2025 | 138.0 | 140.06 | 135.25 | 137.58 | 7.67 Million |
| 31 Jul, 2025 | 148.35 | 149.0 | 139.11 | 141.38 | 22.62 Million |
| 30 Jul, 2025 | 162.32 | 165.25 | 161.36 | 163.33 | 4.88 Million |
| 29 Jul, 2025 | 164.0 | 166.25 | 160.78 | 163.47 | 3.54 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP