Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 145.16 | 147.98 | 143.18 | 146.05 | 3.63 Million |
| 17 Jun, 2025 | 140.83 | 149.25 | 140.5 | 144.72 | 5.88 Million |
| 16 Jun, 2025 | 137.25 | 143.58 | 137.25 | 142.04 | 4.16 Million |
| 13 Jun, 2025 | 135.81 | 138.52 | 134.57 | 135.55 | 3.3 Million |
| 12 Jun, 2025 | 137.44 | 140.63 | 137.21 | 138.62 | 3.24 Million |
| 11 Jun, 2025 | 140.99 | 144.3 | 138.94 | 140.38 | 3.59 Million |
| 10 Jun, 2025 | 138.8 | 141.58 | 135.87 | 140.63 | 4.54 Million |
| 09 Jun, 2025 | 135.0 | 141.32 | 134.82 | 138.61 | 6.86 Million |
| 06 Jun, 2025 | 129.93 | 135.16 | 129.93 | 133.11 | 3.21 Million |
| 05 Jun, 2025 | 131.09 | 134.25 | 128.49 | 129.55 | 3.55 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD