Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 131.84 | 132.04 | 129.7 | 131.04 | 3.1 Million |
| 19 May, 2025 | 130.35 | 133.28 | 129.53 | 132.05 | 4.19 Million |
| 16 May, 2025 | 133.35 | 136.15 | 132.9 | 135.96 | 4.78 Million |
| 15 May, 2025 | 133.01 | 135.18 | 129.0 | 133.07 | 5.35 Million |
| 14 May, 2025 | 128.97 | 134.97 | 128.81 | 133.45 | 8.87 Million |
| 13 May, 2025 | 125.0 | 128.9 | 124.2 | 126.68 | 7.63 Million |
| 12 May, 2025 | 121.64 | 125.45 | 121.3 | 124.81 | 7.55 Million |
| 09 May, 2025 | 117.56 | 118.82 | 114.8 | 115.8 | 5.36 Million |
| 08 May, 2025 | 119.2 | 119.8 | 114.33 | 116.52 | 15.72 Million |
| 07 May, 2025 | 123.11 | 124.44 | 120.19 | 124.19 | 9.23 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD