Arm Holdings plc American Depositary Shares (ARM)
USD 137.78
(-0.37%)
USD 137.78
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 145.94 | 145.96 | 140.7 | 144.54 | 5.88 Million |
| 11 Jul, 2025 | 146.68 | 151.1 | 144.28 | 145.94 | 3.95 Million |
| 10 Jul, 2025 | 149.0 | 149.0 | 145.62 | 148.55 | 3.65 Million |
| 09 Jul, 2025 | 149.59 | 152.78 | 147.8 | 148.02 | 3.84 Million |
| 08 Jul, 2025 | 148.93 | 150.0 | 147.05 | 147.79 | 4.15 Million |
| 07 Jul, 2025 | 154.0 | 154.0 | 145.4 | 146.88 | 6.96 Million |
| 03 Jul, 2025 | 155.86 | 157.42 | 154.16 | 155.09 | 2.49 Million |
| 02 Jul, 2025 | 154.21 | 155.24 | 152.03 | 154.63 | 5.02 Million |
| 01 Jul, 2025 | 160.0 | 161.75 | 153.52 | 156.33 | 6.36 Million |
| 30 Jun, 2025 | 166.97 | 168.31 | 161.22 | 161.74 | 5.53 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP