Arm Holdings plc American Depositary Shares (ARM)

USD 123.27

(6.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 98.22 101.85 97.9 100.55 3.8 Million
21 Apr, 2025 99.79 100.23 95.32 96.83 4.23 Million
17 Apr, 2025 102.26 102.26 98.84 100.73 3.12 Million
16 Apr, 2025 98.0 101.71 97.9 101.0 4.88 Million
15 Apr, 2025 104.81 106.31 102.66 103.8 3.09 Million
14 Apr, 2025 108.21 109.46 102.86 105.06 3.67 Million
11 Apr, 2025 100.0 105.67 98.8 103.99 6.48 Million
10 Apr, 2025 98.9 102.0 95.35 100.46 8.62 Million
09 Apr, 2025 85.62 107.94 85.19 106.59 13.93 Million
08 Apr, 2025 94.38 96.55 84.12 85.82 8.44 Million