Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 122.06 | 126.27 | 122.0 | 124.85 | 4.31 Million |
| 21 Mar, 2025 | 116.38 | 119.43 | 115.5 | 119.07 | 2.55 Million |
| 20 Mar, 2025 | 116.82 | 120.44 | 115.81 | 119.07 | 2.33 Million |
| 19 Mar, 2025 | 119.44 | 120.49 | 116.24 | 117.91 | 3.72 Million |
| 18 Mar, 2025 | 120.56 | 120.65 | 116.36 | 119.72 | 3.13 Million |
| 17 Mar, 2025 | 118.06 | 123.7 | 118.05 | 121.37 | 3.44 Million |
| 14 Mar, 2025 | 115.79 | 118.62 | 115.21 | 117.94 | 4.57 Million |
| 13 Mar, 2025 | 114.0 | 114.78 | 109.9 | 112.05 | 4.48 Million |
| 12 Mar, 2025 | 116.0 | 117.98 | 112.0 | 112.7 | 5.29 Million |
| 11 Mar, 2025 | 116.0 | 118.5 | 110.25 | 111.49 | 8.06 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD