Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 145.06 | 145.61 | 138.05 | 140.53 | 3.82 Million |
| 21 Feb, 2025 | 151.25 | 151.99 | 143.8 | 144.84 | 4.91 Million |
| 20 Feb, 2025 | 153.2 | 154.05 | 147.53 | 150.85 | 3.86 Million |
| 19 Feb, 2025 | 157.56 | 160.94 | 152.29 | 154.36 | 5.22 Million |
| 18 Feb, 2025 | 160.5 | 161.15 | 155.65 | 160.32 | 4.8 Million |
| 14 Feb, 2025 | 160.17 | 161.34 | 156.12 | 159.54 | 6.08 Million |
| 13 Feb, 2025 | 154.97 | 168.39 | 153.8 | 164.83 | 11.43 Million |
| 12 Feb, 2025 | 155.0 | 157.9 | 154.01 | 155.41 | 3.47 Million |
| 11 Feb, 2025 | 160.07 | 163.11 | 157.29 | 157.74 | 3.1 Million |
| 10 Feb, 2025 | 162.96 | 163.4 | 158.58 | 160.84 | 3.44 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD