Arm Holdings plc American Depositary Shares (ARM)
USD 140.66
(0.28%)
USD 140.66
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 102.26 | 102.26 | 98.84 | 100.73 | 3.12 Million |
| 16 Apr, 2025 | 98.0 | 101.71 | 97.9 | 101.0 | 4.88 Million |
| 15 Apr, 2025 | 104.81 | 106.31 | 102.66 | 103.8 | 3.09 Million |
| 14 Apr, 2025 | 108.21 | 109.46 | 102.86 | 105.06 | 3.67 Million |
| 11 Apr, 2025 | 100.0 | 105.67 | 98.8 | 103.99 | 6.48 Million |
| 10 Apr, 2025 | 98.9 | 102.0 | 95.35 | 100.46 | 8.62 Million |
| 09 Apr, 2025 | 85.62 | 107.94 | 85.19 | 106.59 | 13.93 Million |
| 08 Apr, 2025 | 94.38 | 96.55 | 84.12 | 85.82 | 8.44 Million |
| 07 Apr, 2025 | 80.92 | 94.14 | 80.0 | 88.63 | 9.08 Million |
| 04 Apr, 2025 | 91.65 | 95.38 | 84.39 | 87.71 | 12.48 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP