Arm Holdings plc American Depositary Shares (ARM)

USD 123.27

(6.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 166.5 168.73 162.45 162.52 6.53 Million
23 Jan, 2025 170.39 170.39 162.5 166.56 16.49 Million
22 Jan, 2025 160.37 182.88 159.95 179.93 27.24 Million
21 Jan, 2025 149.85 156.97 147.01 155.2 6.8 Million
17 Jan, 2025 149.2 151.6 147.77 149.26 4.21 Million
16 Jan, 2025 148.24 150.01 144.23 147.52 4.35 Million
15 Jan, 2025 143.0 148.25 142.83 147.4 4.84 Million
14 Jan, 2025 139.79 143.13 138.05 140.06 3.24 Million
13 Jan, 2025 137.0 138.02 134.63 137.07 3.34 Million
10 Jan, 2025 140.8 141.88 138.02 140.49 3.15 Million