Arm Holdings plc American Depositary Shares (ARM)
USD 140.66
(0.28%)
USD 140.66
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 116.82 | 120.44 | 115.81 | 119.07 | 2.33 Million |
| 19 Mar, 2025 | 119.44 | 120.49 | 116.24 | 117.91 | 3.72 Million |
| 18 Mar, 2025 | 120.56 | 120.65 | 116.36 | 119.72 | 3.13 Million |
| 17 Mar, 2025 | 118.06 | 123.7 | 118.05 | 121.37 | 3.44 Million |
| 14 Mar, 2025 | 115.79 | 118.62 | 115.21 | 117.94 | 4.57 Million |
| 13 Mar, 2025 | 114.0 | 114.78 | 109.9 | 112.05 | 4.48 Million |
| 12 Mar, 2025 | 116.0 | 117.98 | 112.0 | 112.7 | 5.29 Million |
| 11 Mar, 2025 | 116.0 | 118.5 | 110.25 | 111.49 | 8.06 Million |
| 10 Mar, 2025 | 120.5 | 121.8 | 114.38 | 116.38 | 7.26 Million |
| 07 Mar, 2025 | 118.52 | 127.58 | 117.52 | 125.55 | 6.53 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP