Arm Holdings plc American Depositary Shares (ARM)
USD 140.66
(0.28%)
USD 140.66
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 101.16 | 103.24 | 97.33 | 97.72 | 8.08 Million |
| 02 Apr, 2025 | 104.38 | 110.13 | 104.38 | 108.14 | 2.35 Million |
| 01 Apr, 2025 | 105.72 | 108.47 | 103.58 | 106.98 | 4.23 Million |
| 31 Mar, 2025 | 104.0 | 106.93 | 101.36 | 106.79 | 4.66 Million |
| 28 Mar, 2025 | 111.5 | 113.18 | 106.73 | 107.8 | 4.62 Million |
| 27 Mar, 2025 | 114.0 | 114.04 | 109.25 | 112.47 | 4.2 Million |
| 26 Mar, 2025 | 123.0 | 123.45 | 114.17 | 114.93 | 4.89 Million |
| 25 Mar, 2025 | 124.92 | 125.5 | 123.1 | 124.28 | 1.88 Million |
| 24 Mar, 2025 | 122.06 | 126.27 | 122.0 | 124.85 | 4.31 Million |
| 21 Mar, 2025 | 116.38 | 119.43 | 115.5 | 119.07 | 2.55 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP