Arm Holdings plc American Depositary Shares (ARM)

USD 123.27

(6.82%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 142.34 148.25 142.23 145.2 3.41 Million
07 Jan, 2025 147.84 148.45 140.17 144.38 5.6 Million
06 Jan, 2025 142.79 150.14 142.79 147.41 7.05 Million
03 Jan, 2025 129.64 141.45 129.51 141.08 7.2 Million
02 Jan, 2025 125.0 129.4 125.0 128.2 3.74 Million
31 Dec, 2024 125.52 126.54 123.11 123.36 2.69 Million
30 Dec, 2024 126.66 127.71 124.82 125.91 2.71 Million
27 Dec, 2024 129.0 130.26 126.7 129.2 2.8 Million
26 Dec, 2024 130.9 133.3 129.63 129.69 2.52 Million
24 Dec, 2024 127.46 133.11 127.2 131.79 3.46 Million