Arm Holdings plc American Depositary Shares (ARM)
USD 140.66
(0.28%)
USD 140.66
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 120.7 | 123.4 | 117.75 | 117.92 | 5.01 Million |
| 05 Mar, 2025 | 124.63 | 125.49 | 120.36 | 124.78 | 4.6 Million |
| 04 Mar, 2025 | 121.91 | 125.91 | 117.89 | 122.49 | 8.07 Million |
| 03 Mar, 2025 | 133.0 | 133.94 | 120.07 | 121.1 | 7.35 Million |
| 28 Feb, 2025 | 129.3 | 133.98 | 127.43 | 131.69 | 4.25 Million |
| 27 Feb, 2025 | 142.01 | 144.41 | 130.15 | 130.34 | 4.79 Million |
| 26 Feb, 2025 | 139.43 | 141.57 | 137.91 | 138.97 | 3.26 Million |
| 25 Feb, 2025 | 139.32 | 139.5 | 133.16 | 136.7 | 5.78 Million |
| 24 Feb, 2025 | 145.06 | 145.61 | 138.05 | 140.53 | 3.82 Million |
| 21 Feb, 2025 | 151.25 | 151.99 | 143.8 | 144.84 | 4.91 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP