Arm Holdings plc American Depositary Shares (ARM)
USD 140.66
(0.28%)
USD 140.66
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 162.94 | 173.95 | 162.5 | 173.26 | 13.41 Million |
| 04 Feb, 2025 | 157.5 | 163.65 | 155.8 | 162.2 | 5.08 Million |
| 03 Feb, 2025 | 153.55 | 159.36 | 152.0 | 155.65 | 4.1 Million |
| 31 Jan, 2025 | 154.0 | 162.96 | 153.55 | 159.55 | 8.01 Million |
| 30 Jan, 2025 | 150.3 | 154.88 | 149.5 | 153.23 | 4.53 Million |
| 29 Jan, 2025 | 150.66 | 151.75 | 145.21 | 147.6 | 2.81 Million |
| 28 Jan, 2025 | 148.0 | 150.5 | 145.96 | 149.47 | 5.57 Million |
| 27 Jan, 2025 | 148.9 | 152.27 | 142.32 | 145.96 | 11.71 Million |
| 24 Jan, 2025 | 166.5 | 168.73 | 162.45 | 162.52 | 6.53 Million |
| 23 Jan, 2025 | 170.39 | 170.39 | 162.5 | 166.56 | 16.49 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP