Arm Holdings plc American Depositary Shares (ARM)

USD 123.27

(6.82%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 140.15 143.2 136.26 139.64 3.49 Million
06 Dec, 2024 138.15 142.42 136.63 140.89 3.39 Million
05 Dec, 2024 140.86 142.46 137.56 137.95 4.76 Million
04 Dec, 2024 142.5 144.54 141.06 141.3 2.95 Million
03 Dec, 2024 139.5 142.3 139.44 140.38 3.95 Million
02 Dec, 2024 134.2 141.4 134.2 140.34 5.5 Million
29 Nov, 2024 133.04 137.28 132.59 134.29 2.49 Million
27 Nov, 2024 134.85 135.35 129.6 133.37 5.49 Million
26 Nov, 2024 139.51 140.2 135.6 136.72 2.6 Million
25 Nov, 2024 138.67 142.24 138.09 139.68 4.74 Million