Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 148.7 | 149.12 | 144.42 | 147.48 | 6.46 Million |
| 07 Nov, 2024 | 140.0 | 154.65 | 139.51 | 150.65 | 16.36 Million |
| 06 Nov, 2024 | 143.73 | 146.06 | 141.01 | 144.68 | 10.77 Million |
| 05 Nov, 2024 | 139.0 | 141.3 | 138.33 | 140.65 | 3.63 Million |
| 04 Nov, 2024 | 140.0 | 142.5 | 137.29 | 137.53 | 3.26 Million |
| 01 Nov, 2024 | 144.17 | 146.78 | 140.62 | 141.48 | 4.71 Million |
| 31 Oct, 2024 | 145.26 | 146.23 | 140.25 | 141.3 | 7.43 Million |
| 30 Oct, 2024 | 152.5 | 155.48 | 150.48 | 154.4 | 3.78 Million |
| 29 Oct, 2024 | 150.0 | 157.69 | 148.28 | 157.17 | 5.31 Million |
| 28 Oct, 2024 | 145.0 | 152.58 | 144.2 | 150.02 | 5.72 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD