Arm Holdings plc American Depositary Shares (ARM)
USD 142.55
(1.39%)
USD 142.55
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 129.66 | 135.79 | 128.3 | 132.15 | 5.6 Million |
| 19 Dec, 2024 | 137.01 | 140.21 | 131.95 | 132.1 | 6.15 Million |
| 18 Dec, 2024 | 143.5 | 146.64 | 134.35 | 136.56 | 4.25 Million |
| 17 Dec, 2024 | 143.61 | 144.0 | 137.82 | 142.8 | 6.37 Million |
| 16 Dec, 2024 | 153.0 | 153.0 | 142.04 | 145.0 | 6.44 Million |
| 13 Dec, 2024 | 151.51 | 156.4 | 150.95 | 151.91 | 8.14 Million |
| 12 Dec, 2024 | 142.0 | 150.0 | 140.7 | 148.0 | 7.24 Million |
| 11 Dec, 2024 | 137.0 | 144.31 | 136.76 | 143.16 | 4.47 Million |
| 10 Dec, 2024 | 138.65 | 140.72 | 135.83 | 137.29 | 2.82 Million |
| 09 Dec, 2024 | 140.15 | 143.2 | 136.26 | 139.64 | 3.49 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP