Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 145.0 | 152.58 | 144.2 | 150.02 | 5.72 Million |
| 25 Oct, 2024 | 142.0 | 145.56 | 141.5 | 143.75 | 4.42 Million |
| 24 Oct, 2024 | 143.3 | 143.59 | 138.4 | 141.04 | 5.63 Million |
| 23 Oct, 2024 | 147.8 | 148.44 | 140.7 | 142.41 | 9.7 Million |
| 22 Oct, 2024 | 150.46 | 152.94 | 149.83 | 152.58 | 2.89 Million |
| 21 Oct, 2024 | 152.2 | 154.11 | 149.4 | 152.35 | 6.02 Million |
| 18 Oct, 2024 | 155.57 | 155.74 | 151.96 | 153.03 | 3.4 Million |
| 17 Oct, 2024 | 157.71 | 158.8 | 154.09 | 154.6 | 5.96 Million |
| 16 Oct, 2024 | 154.0 | 155.2 | 151.29 | 152.5 | 5.05 Million |
| 15 Oct, 2024 | 160.0 | 160.62 | 147.0 | 150.67 | 9.58 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD