Arm Holdings plc American Depositary Shares (ARM)
USD 142.55
(1.39%)
USD 142.55
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 170.39 | 170.39 | 162.5 | 166.56 | 16.49 Million |
| 22 Jan, 2025 | 160.37 | 182.88 | 159.95 | 179.93 | 27.24 Million |
| 21 Jan, 2025 | 149.85 | 156.97 | 147.01 | 155.2 | 6.8 Million |
| 17 Jan, 2025 | 149.2 | 151.6 | 147.77 | 149.26 | 4.21 Million |
| 16 Jan, 2025 | 148.24 | 150.01 | 144.23 | 147.52 | 4.35 Million |
| 15 Jan, 2025 | 143.0 | 148.25 | 142.83 | 147.4 | 4.84 Million |
| 14 Jan, 2025 | 139.79 | 143.13 | 138.05 | 140.06 | 3.24 Million |
| 13 Jan, 2025 | 137.0 | 138.02 | 134.63 | 137.07 | 3.34 Million |
| 10 Jan, 2025 | 140.8 | 141.88 | 138.02 | 140.49 | 3.15 Million |
| 08 Jan, 2025 | 142.34 | 148.25 | 142.23 | 145.2 | 3.41 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP