Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 138.67 | 142.24 | 138.09 | 139.68 | 4.74 Million |
| 22 Nov, 2024 | 132.0 | 136.27 | 131.45 | 135.99 | 3.33 Million |
| 21 Nov, 2024 | 136.25 | 138.2 | 131.13 | 133.14 | 4.12 Million |
| 20 Nov, 2024 | 131.02 | 133.77 | 130.08 | 133.7 | 3.91 Million |
| 19 Nov, 2024 | 128.5 | 133.7 | 127.89 | 133.06 | 4.05 Million |
| 18 Nov, 2024 | 127.5 | 130.11 | 126.36 | 128.66 | 5.73 Million |
| 15 Nov, 2024 | 133.17 | 133.3 | 126.81 | 128.73 | 7.74 Million |
| 14 Nov, 2024 | 137.25 | 138.79 | 134.8 | 136.35 | 4.06 Million |
| 13 Nov, 2024 | 139.57 | 140.54 | 135.07 | 135.09 | 4.94 Million |
| 12 Nov, 2024 | 141.52 | 143.12 | 137.3 | 139.92 | 4.3 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD