Arm Holdings plc American Depositary Shares (ARM)

USD 123.27

(6.82%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 129.89 130.25 123.26 126.87 8.53 Million
20 Dec, 2024 129.66 135.79 128.3 132.15 5.6 Million
19 Dec, 2024 137.01 140.21 131.95 132.1 6.15 Million
18 Dec, 2024 143.5 146.64 134.35 136.56 4.25 Million
17 Dec, 2024 143.61 144.0 137.82 142.8 6.37 Million
16 Dec, 2024 153.0 153.0 142.04 145.0 6.44 Million
13 Dec, 2024 151.51 156.4 150.95 151.91 8.14 Million
12 Dec, 2024 142.0 150.0 140.7 148.0 7.25 Million
11 Dec, 2024 137.0 144.31 136.76 143.16 4.47 Million
10 Dec, 2024 138.65 140.72 135.83 137.29 2.82 Million