Arm Holdings plc American Depositary Shares (ARM)
USD 140.66
(0.28%)
USD 140.66
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 153.2 | 154.05 | 147.53 | 150.85 | 3.86 Million |
| 19 Feb, 2025 | 157.56 | 160.94 | 152.29 | 154.36 | 5.22 Million |
| 18 Feb, 2025 | 160.5 | 161.15 | 155.65 | 160.32 | 4.8 Million |
| 14 Feb, 2025 | 160.17 | 161.34 | 156.12 | 159.54 | 6.08 Million |
| 13 Feb, 2025 | 154.97 | 168.39 | 153.8 | 164.83 | 11.43 Million |
| 12 Feb, 2025 | 155.0 | 157.9 | 154.01 | 155.41 | 3.47 Million |
| 11 Feb, 2025 | 160.07 | 163.11 | 157.29 | 157.74 | 3.1 Million |
| 10 Feb, 2025 | 162.96 | 163.4 | 158.58 | 160.84 | 3.44 Million |
| 07 Feb, 2025 | 166.5 | 170.74 | 160.87 | 162.51 | 5.91 Million |
| 06 Feb, 2025 | 162.0 | 170.45 | 158.7 | 167.47 | 11.88 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP