Arm Holdings plc American Depositary Shares (ARM)
USD 123.27
(6.82%)
USD 123.27
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 120.5 | 121.8 | 114.38 | 116.38 | 7.26 Million |
| 07 Mar, 2025 | 118.52 | 127.58 | 117.52 | 125.55 | 6.53 Million |
| 06 Mar, 2025 | 120.7 | 123.4 | 117.75 | 117.92 | 5.01 Million |
| 05 Mar, 2025 | 124.63 | 125.49 | 120.36 | 124.78 | 4.6 Million |
| 04 Mar, 2025 | 121.91 | 125.91 | 117.89 | 122.49 | 8.07 Million |
| 03 Mar, 2025 | 133.0 | 133.94 | 120.07 | 121.1 | 7.35 Million |
| 28 Feb, 2025 | 129.3 | 133.98 | 127.43 | 131.69 | 4.25 Million |
| 27 Feb, 2025 | 142.01 | 144.41 | 130.15 | 130.34 | 4.79 Million |
| 26 Feb, 2025 | 139.43 | 141.57 | 137.91 | 138.97 | 3.26 Million |
| 25 Feb, 2025 | 139.32 | 139.5 | 133.16 | 136.7 | 5.78 Million |
301007
ITCFY
III
VAS
DITTO-R
RLBD