Arm Holdings plc American Depositary Shares (ARM)
USD 140.26
(1.39%)
USD 140.26
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 117.0 | 119.57 | 115.23 | 115.4 | 6.99 Million |
| 30 Apr, 2025 | 108.6 | 114.24 | 107.54 | 114.05 | 3.73 Million |
| 29 Apr, 2025 | 112.6 | 113.59 | 111.49 | 111.65 | 1.95 Million |
| 28 Apr, 2025 | 112.53 | 114.18 | 110.01 | 112.08 | 3.24 Million |
| 25 Apr, 2025 | 112.0 | 114.83 | 110.56 | 113.34 | 3.9 Million |
| 24 Apr, 2025 | 107.36 | 112.5 | 106.98 | 112.01 | 5.04 Million |
| 23 Apr, 2025 | 106.4 | 109.86 | 104.67 | 105.16 | 5.14 Million |
| 22 Apr, 2025 | 98.22 | 101.85 | 97.9 | 100.55 | 3.8 Million |
| 21 Apr, 2025 | 99.79 | 100.23 | 95.32 | 96.83 | 4.23 Million |
| 17 Apr, 2025 | 102.26 | 102.26 | 98.84 | 100.73 | 3.12 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP