Arm Holdings plc American Depositary Shares (ARM)
USD 140.26
(1.39%)
USD 140.26
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 127.61 | 127.8 | 121.56 | 124.54 | 5.78 Million |
| 29 May, 2025 | 138.5 | 138.59 | 126.75 | 128.1 | 7.43 Million |
| 28 May, 2025 | 134.83 | 138.5 | 133.95 | 135.54 | 5.93 Million |
| 27 May, 2025 | 130.05 | 135.99 | 129.73 | 133.96 | 5.5 Million |
| 23 May, 2025 | 126.14 | 127.66 | 124.9 | 127.18 | 2.96 Million |
| 22 May, 2025 | 129.6 | 131.14 | 128.96 | 129.28 | 2.36 Million |
| 21 May, 2025 | 128.92 | 135.34 | 128.6 | 130.45 | 4.81 Million |
| 20 May, 2025 | 131.84 | 132.04 | 129.7 | 131.04 | 3.1 Million |
| 19 May, 2025 | 130.36 | 133.28 | 129.53 | 132.05 | 4.19 Million |
| 16 May, 2025 | 133.35 | 136.15 | 132.9 | 135.96 | 4.78 Million |
AROW
ARQ
ARQQ
ARKOW
ARKR
ARLP