Alliance Resource Partners LP (ARLP)

USD 23.87

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2000 13.5 13.75 13.5 13.5 93.6 Thousand
04 Feb, 2000 13.0 13.5 13.0 13.5 131.6 Thousand
03 Feb, 2000 13.5 13.5 13.19 13.25 192.8 Thousand
02 Feb, 2000 14.38 14.5 13.69 13.75 334.8 Thousand
01 Feb, 2000 14.0 14.5 13.75 14.13 182 Thousand
31 Jan, 2000 14.0 14.0 13.75 13.94 188.8 Thousand
28 Jan, 2000 13.75 14.25 13.75 14.0 131.6 Thousand
27 Jan, 2000 13.88 14.38 13.75 14.0 187.2 Thousand
26 Jan, 2000 13.81 13.88 13.63 13.75 142.8 Thousand
25 Jan, 2000 13.94 14.0 13.5 13.81 204.4 Thousand